 |
| |
|
|
| Data as of: |
24.12.2008 |
| Last Transaction Date: |
24.12.2008 |
| Last Transaction Price, UAH: |
1,3000 |
+4,00 |
| Volume: |
147597 |
|
| Volume per Day, thou UAH |
191,88 |
|
| Capitalization, mn UAH: |
1,55 |
|
| |
| Best BID (bid), UAH: |
1,2500 |
-0,79 |
| Quantity |
14000 |
|
| Best ASK (ask), UAH: |
1,4900 |
-0,67 |
| Quantity |
5000 |
|
| |
| 52-Week High/Low min/max, UAH |
0,00 |
0,00 |
|
|
|
|
|
|
|
|
| Index |
Value |
Change, % |
| PFTS |
303,32 |
-1,27 |
| ARTCP-40 |
74,00 |
-1,33 |
| RTS |
1 455,64 |
+0,39 |
| S&P 500 |
1 090,10 |
+0,91 |
| DAX |
6 083,85 |
-0,00 |
|
|
| Fund |
Price |
Change, % |
| RealEstate |
15 455,48 |
+0,05 |
| Alternative |
1 286,34 |
-4,67 |
| Parity |
1 401,38 |
+0,26 |
| AntiBank |
1 008,58 |
-0,10 |
| Asset |
126,91 |
+0,29 |
|
0,00 |
0,00 |
|
|
|
| TICKER |
Value |
Change, % |
| STIR |
33,6000 |
+11,63 |
| SVGZ |
1,3000 |
+4,00 |
| MSICH |
380,0000 |
-5,00 |
| BAVL |
0,2250 |
-8,16 |
| KREN |
1,9000 |
-9,52 |
| SUNI |
0,1300 |
-27,78 |
|
| CODE |
Value |
Change, % |
| USD |
7,90 |
+0,15 |
| EUR |
10,12 |
+0,29 |
| RUB |
0,26 |
+0,52 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.07.2009
Ukrainian Exchange Share Index Up By 2.58 Points To 1,039.39 Points
The share index of the Kyiv-based Ukrainian Exchange rose by 2.58 points or 0.25% to 1,039.97 points on Wednesday, July 29, the stock exchange announced in a statement.
Since March 26, 2009, the share index of the Ukrainian Stock exchange has risen by 539.97 points or 107.99% from 500.00...
|
|
29.07.2009
PFTS Share Index Up By 2.70 Points To 418.40 Points
The share index of the First Stock Trading System stock exchange (PFTS) rose by 2.70 points or 0.65% to 418.40 points on Wednesday, the PFTS press service has informed.
Since the beginning of the year, the PFTS share index has risen by 116.98 points or 38.8% from 301.42 points.
The volume of...
|
|
28.07.2009
PFTS Share Index Down By 2.86 Points To 415.70 Points
The share index of the First Stock Trading System stock exchange (PFTS) fell by 2.86 points or 0.68% to 415.70 points on Tuesday, the PFTS press service has informed.
Since the beginning of the year, the PFTS share index has risen by 114.28 points or 37.9% from 301.42 points.
The volume of...
|
|
27.07.2009
Ukrainian Exchange Share Index Up By 16.45 Points To 1,060.21 Points
The share index of the Kyiv-based Ukrainian Exchange rose by 16.45 points or 1.58% to 1,060.21 points on Monday, July 27, the stock exchange announced in a statement.
Since March 26, 2009, the share index of the Ukrainian Exchange has risen by 560.21 points or 112.04% from 500.00 points to...
|
|
27.07.2009
PFTS Share Index Up By 4.52 Points To 418.56 Points
The share index of the First Stock Trading System stock exchange (PFTS) rose by 4.52 points or 1.09% to 418.56 points on Monday, the PFTS press service has informed.
Since the beginning of the year, the PFTS share index has risen by 117.14 points or 38.9% from 301.42 points.
The volume of...
|
|
|
|
|
|
|
